| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $19.36 | $19.79 | $19.17 | $19.46 | 303,893 | 1:1 |
| June 9, 2026 | $19.64 | $20.07 | $19.12 | $19.29 | 344,175 | 1:1 |
| June 10, 2026 | $19.29 | $19.52 | $18.99 | $19.13 | 400,957 | 1:1 |
| June 11, 2026 | $19.58 | $21.86 | $19.52 | $20.91 | 853,236 | 1:1 |
| June 12, 2026 | $20.91 | $21.38 | $20.27 | $20.30 | 385,450 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG