Historical Price Lookup

Stock Data for the Week of August 10, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
August 10, 2026 $21.36 $21.73 $21.10 $21.28 510,462 1:1
August 11, 2026 $21.21 $21.73 $21.06 $21.20 384,732 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG